| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:12 PM | 0.4500 | 0 |
| 1/24/2025 | 7:46:30 PM | 0.4500 | 0 |
| 1/24/2025 | 5:46:36 PM | 0.4500 | 0 |
| 1/24/2025 | 3:46:42 PM | 0.4500 | 0 |
| 1/24/2025 | 1:46:25 PM | 0.4400 | 0 |
| 1/24/2025 | 11:45:57 AM | 0.4400 | 0 |
| 1/24/2025 | 9:45:52 AM | 0.4400 | 0 |
| 1/24/2025 | 9:00:19 AM | 0.3700 | 0 |
| 1/23/2025 | 9:45:36 PM | 0.4000 | 0 |
| 1/23/2025 | 7:46:21 PM | 0.4000 | 0 |
| 1/23/2025 | 5:45:42 PM | 0.4000 | 0 |
| 1/23/2025 | 3:45:46 PM | 0.3800 | 0 |
| 1/23/2025 | 1:45:56 PM | 0.3600 | 0 |