| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 22/01/2025 | 11:00:09 | 19.170 | 0 |
| 22/01/2025 | 09:48:45 | 19.170 | 0 |
| 22/01/2025 | 08:51:34 | 19.180 | 0 |
| 21/01/2025 | 21:42:10 | 19.190 | 0 |
| 21/01/2025 | 21:17:07 | 19.190 | 0 |
| 21/01/2025 | 20:15:52 | 19.190 | 0 |
| 21/01/2025 | 19:01:20 | 19.180 | 0 |
| 21/01/2025 | 17:46:07 | 19.190 | 0 |
| 21/01/2025 | 16:39:05 | 19.200 | 0 |
| 21/01/2025 | 15:54:44 | 19.210 | 0 |
| 21/01/2025 | 15:25:48 | 19.210 | 0 |
| 21/01/2025 | 14:24:14 | 19.180 | 0 |
| 21/01/2025 | 13:19:27 | 19.180 | 0 |