| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:23:56 PM | 19.090 | 0 |
| 1/22/2025 | 8:12:52 PM | 19.100 | 0 |
| 1/22/2025 | 7:07:12 PM | 19.110 | 0 |
| 1/22/2025 | 6:01:08 PM | 19.110 | 0 |
| 1/22/2025 | 4:51:27 PM | 19.100 | 0 |
| 1/22/2025 | 3:36:23 PM | 19.120 | 0 |
| 1/22/2025 | 2:26:42 PM | 19.130 | 0 |
| 1/22/2025 | 1:14:39 PM | 19.150 | 0 |
| 1/22/2025 | 12:49:08 PM | 19.160 | 0 |
| 1/22/2025 | 12:05:39 PM | 19.160 | 0 |
| 1/22/2025 | 11:01:32 AM | 19.170 | 0 |
| 1/22/2025 | 11:00:09 AM | 19.170 | 0 |
| 1/22/2025 | 9:48:45 AM | 19.170 | 0 |