| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:45:07 AM | 21.240 | 0 |
| 1/23/2025 | 9:45:34 PM | 21.040 | 0 |
| 1/23/2025 | 8:45:28 PM | 21.030 | 0 |
| 1/23/2025 | 7:45:16 PM | 21.140 | 0 |
| 1/23/2025 | 6:45:16 PM | 21.110 | 0 |
| 1/23/2025 | 5:45:30 PM | 21.050 | 0 |
| 1/23/2025 | 4:45:17 PM | 21.100 | 0 |
| 1/23/2025 | 3:45:33 PM | 21.090 | 0 |
| 1/23/2025 | 2:45:08 PM | 21.090 | 0 |
| 1/23/2025 | 1:45:28 PM | 21.010 | 0 |
| 1/23/2025 | 12:45:21 PM | 21.010 | 0 |
| 1/23/2025 | 11:45:18 AM | 21.000 | 0 |
| 1/23/2025 | 10:45:06 AM | 21.140 | 0 |