| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:31 PM | 21.930 | 0 |
| 1/6/2025 | 8:45:13 PM | 21.970 | 0 |
| 1/6/2025 | 7:45:27 PM | 22.010 | 0 |
| 1/6/2025 | 6:45:15 PM | 22.010 | 0 |
| 1/6/2025 | 5:45:32 PM | 22.060 | 0 |
| 1/6/2025 | 4:45:21 PM | 22.100 | 0 |
| 1/6/2025 | 3:45:30 PM | 22.110 | 0 |
| 1/6/2025 | 2:45:08 PM | 22.080 | 0 |
| 1/6/2025 | 1:45:33 PM | 22.200 | 0 |
| 1/6/2025 | 12:45:14 PM | 22.220 | 0 |
| 1/6/2025 | 11:45:09 AM | 22.050 | 0 |
| 1/6/2025 | 10:45:12 AM | 22.050 | 0 |
| 1/6/2025 | 9:45:22 AM | 21.810 | 0 |