| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 23.01.2025 | 21:45:23 | 17,820 | 0 |
| 23.01.2025 | 20:45:24 | 17,870 | 0 |
| 23.01.2025 | 19:45:10 | 17,740 | 0 |
| 23.01.2025 | 18:45:14 | 17,800 | 0 |
| 23.01.2025 | 17:45:21 | 17,770 | 0 |
| 23.01.2025 | 16:45:13 | 17,870 | 0 |
| 23.01.2025 | 15:45:21 | 17,770 | 0 |
| 23.01.2025 | 14:45:08 | 17,830 | 0 |
| 23.01.2025 | 13:45:22 | 17,730 | 0 |
| 23.01.2025 | 12:45:16 | 17,770 | 0 |
| 23.01.2025 | 11:45:12 | 17,650 | 0 |
| 23.01.2025 | 10:45:06 | 17,570 | 0 |
| 23.01.2025 | 09:45:12 | 17,650 | 0 |