| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:45:21 PM | 18.100 | 0 |
| 1/24/2025 | 8:45:19 PM | 18.130 | 0 |
| 1/24/2025 | 7:45:11 PM | 18.070 | 0 |
| 1/24/2025 | 6:45:22 PM | 18.050 | 0 |
| 1/24/2025 | 5:45:17 PM | 18.060 | 0 |
| 1/24/2025 | 4:45:14 PM | 18.100 | 0 |
| 1/24/2025 | 3:45:23 PM | 18.140 | 0 |
| 1/24/2025 | 2:45:09 PM | 18.230 | 0 |
| 1/24/2025 | 1:45:18 PM | 18.200 | 0 |
| 1/24/2025 | 12:45:18 PM | 18.310 | 0 |
| 1/24/2025 | 11:45:07 AM | 18.340 | 0 |
| 1/24/2025 | 10:45:09 AM | 18.390 | 0 |
| 1/24/2025 | 9:45:21 AM | 18.330 | 0 |