| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 9:45:22 PM | 11.420 | 0 |
| 1/20/2025 | 8:45:17 PM | 11.420 | 0 |
| 1/20/2025 | 7:45:16 PM | 11.420 | 0 |
| 1/20/2025 | 6:45:20 PM | 11.420 | 0 |
| 1/20/2025 | 5:45:12 PM | 11.450 | 0 |
| 1/20/2025 | 4:45:16 PM | 11.440 | 0 |
| 1/20/2025 | 3:45:21 PM | 11.400 | 0 |
| 1/20/2025 | 2:45:08 PM | 11.330 | 0 |
| 1/20/2025 | 1:45:16 PM | 11.210 | 0 |
| 1/20/2025 | 12:45:18 PM | 11.210 | 0 |
| 1/20/2025 | 11:45:06 AM | 11.190 | 0 |
| 1/20/2025 | 10:45:13 AM | 11.150 | 0 |
| 1/20/2025 | 9:45:07 AM | 11.260 | 0 |