| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:16 PM | 11.300 | 0 |
| 1/21/2025 | 8:45:16 PM | 11.300 | 0 |
| 1/21/2025 | 7:45:17 PM | 11.300 | 0 |
| 1/21/2025 | 6:45:11 PM | 11.290 | 0 |
| 1/21/2025 | 5:45:20 PM | 11.300 | 0 |
| 1/21/2025 | 4:45:22 PM | 11.360 | 0 |
| 1/21/2025 | 3:45:11 PM | 11.330 | 0 |
| 1/21/2025 | 2:45:12 PM | 11.340 | 0 |
| 1/21/2025 | 1:45:23 PM | 11.330 | 0 |
| 1/21/2025 | 12:45:17 PM | 11.350 | 0 |
| 1/21/2025 | 11:45:09 AM | 11.340 | 0 |
| 1/21/2025 | 10:45:08 AM | 11.360 | 0 |
| 1/21/2025 | 9:45:11 AM | 11.320 | 0 |