| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:13 PM | 11.570 | 0 |
| 1/6/2025 | 7:45:28 PM | 11.570 | 0 |
| 1/6/2025 | 6:45:16 PM | 11.570 | 0 |
| 1/6/2025 | 5:45:20 PM | 11.570 | 0 |
| 1/6/2025 | 4:45:24 PM | 11.590 | 0 |
| 1/6/2025 | 3:45:32 PM | 11.590 | 0 |
| 1/6/2025 | 2:45:06 PM | 11.590 | 0 |
| 1/6/2025 | 1:45:35 PM | 11.590 | 0 |
| 1/6/2025 | 12:45:16 PM | 11.600 | 0 |
| 1/6/2025 | 11:45:11 AM | 11.590 | 0 |
| 1/6/2025 | 10:45:13 AM | 11.580 | 0 |
| 1/6/2025 | 9:45:19 AM | 11.580 | 0 |