| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:15 PM | 11.570 | 0 |
| 1/10/2025 | 8:45:16 PM | 11.570 | 0 |
| 1/10/2025 | 7:45:29 PM | 11.570 | 0 |
| 1/10/2025 | 6:45:16 PM | 11.570 | 0 |
| 1/10/2025 | 5:45:32 PM | 11.570 | 0 |
| 1/10/2025 | 4:45:25 PM | 11.580 | 0 |
| 1/10/2025 | 3:45:16 PM | 11.590 | 0 |
| 1/10/2025 | 2:45:13 PM | 11.590 | 0 |
| 1/10/2025 | 1:45:22 PM | 11.590 | 0 |
| 1/10/2025 | 12:45:21 PM | 11.590 | 0 |
| 1/10/2025 | 11:45:09 AM | 11.590 | 0 |
| 1/10/2025 | 10:45:17 AM | 11.590 | 0 |
| 1/10/2025 | 9:45:14 AM | 11.600 | 0 |