| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:08 AM | 11.150 | 0 |
| 1/22/2025 | 8:45:11 AM | 11.060 | 0 |
| 1/21/2025 | 9:45:13 PM | 10.980 | 0 |
| 1/21/2025 | 8:45:30 PM | 10.960 | 0 |
| 1/21/2025 | 7:45:19 PM | 10.980 | 0 |
| 1/21/2025 | 6:45:24 PM | 10.980 | 0 |
| 1/21/2025 | 5:45:15 PM | 10.970 | 0 |
| 1/21/2025 | 4:45:26 PM | 11.120 | 0 |
| 1/21/2025 | 3:45:15 PM | 11.150 | 0 |
| 1/21/2025 | 2:45:12 PM | 11.080 | 0 |
| 1/21/2025 | 1:45:29 PM | 11.080 | 0 |
| 1/21/2025 | 12:45:22 PM | 11.100 | 0 |
| 1/21/2025 | 11:45:08 AM | 11.130 | 0 |