| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:15 PM | 11.150 | 0 |
| 1/10/2025 | 6:45:14 PM | 11.140 | 0 |
| 1/10/2025 | 5:45:29 PM | 11.140 | 0 |
| 1/10/2025 | 4:45:27 PM | 11.370 | 0 |
| 1/10/2025 | 3:45:16 PM | 11.540 | 0 |
| 1/10/2025 | 2:45:08 PM | 11.570 | 0 |
| 1/10/2025 | 1:45:23 PM | 11.670 | 0 |
| 1/10/2025 | 12:45:24 PM | 11.620 | 0 |
| 1/10/2025 | 11:45:11 AM | 11.590 | 0 |
| 1/10/2025 | 10:45:12 AM | 11.520 | 0 |
| 1/10/2025 | 9:45:16 AM | 11.490 | 0 |
| 1/10/2025 | 8:45:09 AM | 11.390 | 0 |
| 1/9/2025 | 9:45:29 PM | 11.290 | 0 |