| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:45:15 PM | 11.490 | 0 |
| 1/9/2025 | 3:45:29 PM | 11.500 | 0 |
| 1/9/2025 | 2:45:09 PM | 11.520 | 0 |
| 1/9/2025 | 12:45:30 PM | 11.500 | 0 |
| 1/9/2025 | 11:45:05 AM | 11.420 | 0 |
| 1/9/2025 | 10:45:07 AM | 11.420 | 0 |
| 1/9/2025 | 9:45:19 AM | 11.400 | 0 |
| 1/9/2025 | 8:45:11 AM | 11.330 | 0 |
| 1/8/2025 | 9:45:14 PM | 11.260 | 0 |
| 1/8/2025 | 8:45:18 PM | 11.270 | 0 |
| 1/8/2025 | 7:45:06 PM | 11.280 | 0 |
| 1/8/2025 | 6:45:23 PM | 11.320 | 0 |
| 1/8/2025 | 5:45:18 PM | 11.320 | 0 |