| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 9:45:23 PM | 13.460 | 0 |
| 1/6/2025 | 8:45:10 PM | 13.460 | 0 |
| 1/6/2025 | 7:45:20 PM | 13.460 | 0 |
| 1/6/2025 | 6:45:13 PM | 13.460 | 0 |
| 1/6/2025 | 5:45:16 PM | 13.460 | 0 |
| 1/6/2025 | 4:45:19 PM | 13.480 | 0 |
| 1/6/2025 | 3:45:27 PM | 13.470 | 0 |
| 1/6/2025 | 2:45:05 PM | 13.480 | 0 |
| 1/6/2025 | 1:45:24 PM | 13.480 | 0 |
| 1/6/2025 | 12:45:12 PM | 13.490 | 0 |
| 1/6/2025 | 11:45:09 AM | 13.480 | 0 |
| 1/6/2025 | 10:45:11 AM | 13.460 | 0 |
| 1/6/2025 | 9:45:15 AM | 13.460 | 0 |