| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:12 PM | 13.450 | 0 |
| 1/10/2025 | 8:45:13 PM | 13.450 | 0 |
| 1/10/2025 | 7:45:21 PM | 13.450 | 0 |
| 1/10/2025 | 6:45:12 PM | 13.450 | 0 |
| 1/10/2025 | 5:45:26 PM | 13.450 | 0 |
| 1/10/2025 | 4:45:21 PM | 13.470 | 0 |
| 1/10/2025 | 3:45:12 PM | 13.480 | 0 |
| 1/10/2025 | 2:45:09 PM | 13.480 | 0 |
| 1/10/2025 | 1:45:18 PM | 13.480 | 0 |
| 1/10/2025 | 12:45:16 PM | 13.470 | 0 |
| 1/10/2025 | 11:45:06 AM | 13.480 | 0 |
| 1/10/2025 | 10:45:12 AM | 13.480 | 0 |
| 1/10/2025 | 9:45:11 AM | 13.480 | 0 |