| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 10:45:07 AM | 3.910 | 0 |
| 1/7/2025 | 9:45:15 AM | 3.960 | 0 |
| 1/7/2025 | 8:45:14 AM | 3.980 | 0 |
| 1/6/2025 | 9:45:30 PM | 3.980 | 0 |
| 1/6/2025 | 8:45:12 PM | 3.980 | 0 |
| 1/6/2025 | 7:45:26 PM | 3.990 | 0 |
| 1/6/2025 | 6:45:15 PM | 3.990 | 0 |
| 1/6/2025 | 5:45:31 PM | 3.990 | 0 |
| 1/6/2025 | 4:45:21 PM | 4.010 | 0 |
| 1/6/2025 | 3:45:30 PM | 3.980 | 0 |
| 1/6/2025 | 2:45:08 PM | 4.030 | 0 |
| 1/6/2025 | 1:45:33 PM | 4.070 | 0 |
| 1/6/2025 | 12:45:13 PM | 3.980 | 0 |