| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:25 PM | 3.790 | 0 |
| 1/10/2025 | 8:45:27 PM | 3.800 | 0 |
| 1/10/2025 | 7:45:21 PM | 3.790 | 0 |
| 1/10/2025 | 6:45:14 PM | 3.790 | 0 |
| 1/10/2025 | 5:45:30 PM | 3.790 | 0 |
| 1/10/2025 | 4:45:22 PM | 3.810 | 0 |
| 1/10/2025 | 3:45:16 PM | 3.820 | 0 |
| 1/10/2025 | 2:45:09 PM | 3.800 | 0 |
| 1/10/2025 | 1:45:25 PM | 3.830 | 0 |
| 1/10/2025 | 12:45:26 PM | 3.840 | 0 |
| 1/10/2025 | 11:45:06 AM | 3.830 | 0 |
| 1/10/2025 | 10:45:13 AM | 3.790 | 0 |
| 1/10/2025 | 9:45:18 AM | 3.820 | 0 |