| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 08:45:10 | 3.800 | 0 |
| 09/01/2025 | 21:45:20 | 3.810 | 0 |
| 09/01/2025 | 20:45:13 | 3.810 | 0 |
| 09/01/2025 | 19:45:20 | 3.820 | 0 |
| 09/01/2025 | 18:45:24 | 3.820 | 0 |
| 09/01/2025 | 17:45:15 | 3.820 | 0 |
| 09/01/2025 | 16:45:16 | 3.840 | 0 |
| 09/01/2025 | 15:45:30 | 3.850 | 0 |
| 09/01/2025 | 14:45:12 | 3.850 | 0 |
| 09/01/2025 | 12:45:30 | 3.860 | 0 |
| 09/01/2025 | 11:45:06 | 3.840 | 0 |
| 09/01/2025 | 10:45:08 | 3.830 | 0 |
| 09/01/2025 | 09:45:21 | 3.840 | 0 |