| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 8:45:22 PM | 20.510 | 0 |
| 1/8/2025 | 7:45:05 PM | 20.510 | 0 |
| 1/8/2025 | 6:45:14 PM | 20.500 | 0 |
| 1/8/2025 | 5:45:24 PM | 20.500 | 0 |
| 1/8/2025 | 4:45:30 PM | 20.490 | 0 |
| 1/8/2025 | 3:45:16 PM | 20.490 | 0 |
| 1/8/2025 | 2:45:07 PM | 20.500 | 0 |
| 1/8/2025 | 1:45:34 PM | 20.470 | 0 |
| 1/8/2025 | 12:45:32 PM | 20.470 | 0 |
| 1/8/2025 | 11:45:05 AM | 20.500 | 0 |
| 1/8/2025 | 10:45:10 AM | 20.540 | 0 |
| 1/8/2025 | 9:45:20 AM | 20.520 | 0 |
| 1/8/2025 | 8:45:08 AM | 20.520 | 0 |