| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:45:19 PM | 20.600 | 0 |
| 1/10/2025 | 6:45:14 PM | 20.590 | 0 |
| 1/10/2025 | 5:45:30 PM | 20.590 | 0 |
| 1/10/2025 | 4:45:22 PM | 20.640 | 0 |
| 1/10/2025 | 3:45:16 PM | 20.640 | 0 |
| 1/10/2025 | 2:45:08 PM | 20.620 | 0 |
| 1/10/2025 | 1:45:24 PM | 20.660 | 0 |
| 1/10/2025 | 12:45:25 PM | 20.660 | 0 |
| 1/10/2025 | 11:45:06 AM | 20.610 | 0 |
| 1/10/2025 | 10:45:13 AM | 20.590 | 0 |
| 1/10/2025 | 9:45:18 AM | 20.590 | 0 |
| 1/10/2025 | 8:45:10 AM | 20.610 | 0 |
| 1/9/2025 | 9:45:20 PM | 20.590 | 0 |