| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 6:45:14 PM | 21.830 | 0 |
| 1/6/2025 | 5:45:30 PM | 21.830 | 0 |
| 1/6/2025 | 4:45:21 PM | 21.900 | 0 |
| 1/6/2025 | 3:45:30 PM | 21.880 | 0 |
| 1/6/2025 | 2:45:08 PM | 21.880 | 0 |
| 1/6/2025 | 1:45:33 PM | 21.900 | 0 |
| 1/6/2025 | 12:45:13 PM | 21.860 | 0 |
| 1/6/2025 | 11:45:12 AM | 21.760 | 0 |
| 1/6/2025 | 10:45:17 AM | 21.800 | 0 |
| 1/6/2025 | 9:45:21 AM | 21.800 | 0 |
| 1/6/2025 | 8:45:11 AM | 21.830 | 0 |