| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 10. | 19:45:19 | 22,030 | 0 |
| 2025. 01. 10. | 18:45:14 | 22,010 | 0 |
| 2025. 01. 10. | 17:45:30 | 22,000 | 0 |
| 2025. 01. 10. | 16:45:21 | 22,090 | 0 |
| 2025. 01. 10. | 15:45:16 | 22,100 | 0 |
| 2025. 01. 10. | 14:45:08 | 22,060 | 0 |
| 2025. 01. 10. | 13:45:24 | 22,120 | 0 |
| 2025. 01. 10. | 12:45:25 | 22,120 | 0 |
| 2025. 01. 10. | 11:45:06 | 22,060 | 0 |
| 2025. 01. 10. | 10:45:13 | 22,030 | 0 |
| 2025. 01. 10. | 9:45:17 | 22,030 | 0 |
| 2025. 01. 10. | 8:45:10 | 22,040 | 0 |
| 2025. 01. 09. | 21:45:20 | 22,040 | 0 |