| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 8:45:11 PM | 65.850 | 0 |
| 1/6/2025 | 7:45:19 PM | 65.820 | 0 |
| 1/6/2025 | 6:45:12 PM | 65.830 | 0 |
| 1/6/2025 | 5:45:13 PM | 65.840 | 0 |
| 1/6/2025 | 4:45:18 PM | 65.900 | 0 |
| 1/6/2025 | 3:45:26 PM | 65.920 | 0 |
| 1/6/2025 | 2:45:05 PM | 65.890 | 0 |
| 1/6/2025 | 1:45:24 PM | 65.930 | 0 |
| 1/6/2025 | 12:45:11 PM | 65.910 | 0 |
| 1/6/2025 | 11:45:08 AM | 65.910 | 0 |
| 1/6/2025 | 10:45:09 AM | 65.900 | 0 |
| 1/6/2025 | 9:45:17 AM | 65.750 | 0 |
| 1/6/2025 | 8:45:05 AM | 65.610 | 0 |