| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:45:09 AM | 67.200 | 0 |
| 1/22/2025 | 9:45:24 AM | 67.190 | 0 |
| 1/22/2025 | 8:45:10 AM | 67.070 | 0 |
| 1/21/2025 | 9:45:16 PM | 67.050 | 0 |
| 1/21/2025 | 8:45:15 PM | 67.050 | 0 |
| 1/21/2025 | 7:45:17 PM | 67.050 | 0 |
| 1/21/2025 | 6:45:11 PM | 67.050 | 0 |
| 1/21/2025 | 5:45:19 PM | 67.050 | 0 |
| 1/21/2025 | 4:45:22 PM | 67.100 | 0 |
| 1/21/2025 | 3:45:11 PM | 67.090 | 0 |
| 1/21/2025 | 2:45:11 PM | 67.090 | 0 |
| 1/21/2025 | 1:45:23 PM | 67.100 | 0 |
| 1/21/2025 | 12:45:17 PM | 67.080 | 0 |