| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 5:45:12 PM | 65.950 | 0 |
| 1/9/2025 | 4:45:13 PM | 66.020 | 0 |
| 1/9/2025 | 3:45:22 PM | 65.990 | 0 |
| 1/9/2025 | 2:45:05 PM | 66.010 | 0 |
| 1/9/2025 | 1:45:24 PM | 65.970 | 0 |
| 1/9/2025 | 12:45:21 PM | 66.000 | 0 |
| 1/9/2025 | 11:45:06 AM | 66.000 | 0 |
| 1/9/2025 | 10:45:08 AM | 65.970 | 0 |
| 1/9/2025 | 9:45:17 AM | 65.960 | 0 |
| 1/9/2025 | 8:45:06 AM | 65.890 | 0 |
| 1/8/2025 | 9:45:16 PM | 65.920 | 0 |
| 1/8/2025 | 8:45:20 PM | 65.910 | 0 |
| 1/8/2025 | 7:45:05 PM | 65.920 | 0 |