| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 9:45:15 AM | 7.720 | 0 |
| 1/21/2025 | 8:45:12 AM | 7.740 | 0 |
| 1/20/2025 | 9:45:25 PM | 7.790 | 0 |
| 1/20/2025 | 8:45:27 PM | 7.770 | 0 |
| 1/20/2025 | 7:45:28 PM | 7.770 | 0 |
| 1/20/2025 | 6:45:32 PM | 7.760 | 0 |
| 1/20/2025 | 5:45:23 PM | 7.680 | 0 |
| 1/20/2025 | 4:45:22 PM | 7.810 | 0 |
| 1/20/2025 | 3:45:30 PM | 7.850 | 0 |
| 1/20/2025 | 2:45:14 PM | 7.820 | 0 |
| 1/20/2025 | 1:45:24 PM | 7.780 | 0 |
| 1/20/2025 | 12:45:20 PM | 7.800 | 0 |
| 1/20/2025 | 11:45:10 AM | 7.760 | 0 |