| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:45:13 AM | 7.740 | 0 |
| 1/22/2025 | 9:45:17 PM | 7.720 | 0 |
| 1/22/2025 | 8:45:17 PM | 7.740 | 0 |
| 1/22/2025 | 7:45:13 PM | 7.780 | 0 |
| 1/22/2025 | 6:45:27 PM | 7.770 | 0 |
| 1/22/2025 | 5:45:30 PM | 7.730 | 0 |
| 1/22/2025 | 4:45:29 PM | 7.770 | 0 |
| 1/22/2025 | 3:45:16 PM | 7.780 | 0 |
| 1/22/2025 | 2:45:09 PM | 7.760 | 0 |
| 1/22/2025 | 1:45:15 PM | 7.750 | 0 |
| 1/22/2025 | 12:45:20 PM | 7.790 | 0 |
| 1/22/2025 | 11:45:10 AM | 7.790 | 0 |
| 1/22/2025 | 10:45:07 AM | 7.740 | 0 |