| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:45:12 AM | 10.960 | 0 |
| 1/7/2025 | 8:45:17 AM | 10.770 | 0 |
| 1/6/2025 | 9:45:28 PM | 10.820 | 0 |
| 1/6/2025 | 8:45:12 PM | 10.820 | 0 |
| 1/6/2025 | 7:45:27 PM | 10.840 | 0 |
| 1/6/2025 | 6:45:13 PM | 10.870 | 0 |
| 1/6/2025 | 5:45:21 PM | 10.670 | 0 |
| 1/6/2025 | 4:45:24 PM | 10.820 | 0 |
| 1/6/2025 | 3:45:31 PM | 10.840 | 0 |
| 1/6/2025 | 2:45:06 PM | 10.860 | 0 |
| 1/6/2025 | 1:45:35 PM | 10.890 | 0 |
| 1/6/2025 | 12:45:16 PM | 10.890 | 0 |
| 1/6/2025 | 11:45:13 AM | 10.770 | 0 |