| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:17 PM | 10.690 | 0 |
| 1/10/2025 | 8:45:18 PM | 10.690 | 0 |
| 1/10/2025 | 7:45:30 PM | 10.570 | 0 |
| 1/10/2025 | 6:45:16 PM | 10.560 | 0 |
| 1/10/2025 | 5:45:32 PM | 10.560 | 0 |
| 1/10/2025 | 4:45:26 PM | 10.730 | 0 |
| 1/10/2025 | 3:45:16 PM | 10.850 | 0 |
| 1/10/2025 | 2:45:13 PM | 10.870 | 0 |
| 1/10/2025 | 1:45:23 PM | 10.940 | 0 |
| 1/10/2025 | 12:45:22 PM | 10.910 | 0 |
| 1/10/2025 | 11:45:09 AM | 10.880 | 0 |
| 1/10/2025 | 10:45:17 AM | 10.840 | 0 |
| 1/10/2025 | 9:45:14 AM | 10.820 | 0 |