| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:14 PM | 34.330 | 0 |
| 1/22/2025 | 8:45:13 PM | 34.330 | 0 |
| 1/22/2025 | 7:45:11 PM | 34.330 | 0 |
| 1/22/2025 | 6:45:18 PM | 34.340 | 0 |
| 1/22/2025 | 5:45:25 PM | 34.340 | 0 |
| 1/22/2025 | 4:45:21 PM | 34.340 | 0 |
| 1/22/2025 | 3:45:14 PM | 34.320 | 0 |
| 1/22/2025 | 2:45:07 PM | 34.370 | 0 |
| 1/22/2025 | 1:45:12 PM | 34.350 | 0 |
| 1/22/2025 | 12:45:15 PM | 34.360 | 0 |
| 1/22/2025 | 11:45:08 AM | 34.390 | 0 |
| 1/22/2025 | 10:45:06 AM | 34.400 | 0 |
| 1/22/2025 | 9:45:23 AM | 34.390 | 0 |