| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 6:45:18 PM | 34.460 | 0 |
| 1/23/2025 | 5:45:13 PM | 34.440 | 0 |
| 1/23/2025 | 4:45:11 PM | 34.430 | 0 |
| 1/23/2025 | 3:45:22 PM | 34.420 | 0 |
| 1/23/2025 | 2:45:09 PM | 34.460 | 0 |
| 1/23/2025 | 1:45:22 PM | 34.470 | 0 |
| 1/23/2025 | 12:45:17 PM | 34.480 | 0 |
| 1/23/2025 | 11:45:12 AM | 34.460 | 0 |
| 1/23/2025 | 10:45:07 AM | 34.450 | 0 |
| 1/23/2025 | 9:45:14 AM | 34.440 | 0 |
| 1/22/2025 | 9:45:14 PM | 34.330 | 0 |
| 1/22/2025 | 8:45:13 PM | 34.330 | 0 |
| 1/22/2025 | 7:45:11 PM | 34.330 | 0 |