| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:46:57 AM | 5.960 | 0 |
| 1/7/2025 | 9:01:23 AM | 5.650 | 0 |
| 1/6/2025 | 9:45:27 PM | 6.050 | 0 |
| 1/6/2025 | 7:45:56 PM | 6.100 | 0 |
| 1/6/2025 | 5:46:09 PM | 6.170 | 0 |
| 1/6/2025 | 3:46:25 PM | 6.170 | 0 |
| 1/6/2025 | 1:45:43 PM | 6.280 | 0 |
| 1/6/2025 | 11:45:18 AM | 5.980 | 0 |
| 1/6/2025 | 9:45:04 AM | 5.880 | 0 |
| 1/6/2025 | 9:00:50 AM | 5.580 | 0 |