| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.01.2025 | 17:46:58 | 5.560 | 0 |
| 08.01.2025 | 15:46:31 | 5.530 | 0 |
| 08.01.2025 | 13:45:48 | 5.630 | 0 |
| 08.01.2025 | 11:45:05 | 5.910 | 0 |
| 08.01.2025 | 09:47:01 | 5.890 | 0 |
| 08.01.2025 | 09:00:42 | 5.520 | 0 |
| 07.01.2025 | 21:45:15 | 5.930 | 0 |
| 07.01.2025 | 19:45:51 | 5.970 | 0 |
| 07.01.2025 | 17:46:52 | 5.970 | 0 |
| 07.01.2025 | 15:46:57 | 6.090 | 0 |
| 07.01.2025 | 13:46:16 | 6.000 | 0 |
| 07.01.2025 | 11:46:39 | 6.000 | 0 |
| 07.01.2025 | 09:46:57 | 5.960 | 0 |