| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:52:43 PM | 5.38 | 0 |
| 1/9/2025 | 1:58:45 PM | 5.35 | 0 |
| 1/9/2025 | 11:54:47 AM | 5.34 | 0 |
| 1/9/2025 | 8:59:10 AM | 5.39 | 0 |
| 1/8/2025 | 9:45:00 PM | 5.38 | 0 |
| 1/8/2025 | 8:47:08 PM | 5.41 | 0 |
| 1/8/2025 | 7:46:22 PM | 5.41 | 0 |
| 1/8/2025 | 6:44:01 PM | 5.46 | 0 |
| 1/8/2025 | 5:49:37 PM | 5.43 | 0 |
| 1/8/2025 | 3:54:28 PM | 5.49 | 0 |
| 1/8/2025 | 1:57:35 PM | 5.47 | 0 |
| 1/8/2025 | 11:54:12 AM | 5.45 | 0 |
| 1/8/2025 | 9:03:10 AM | 5.43 | 0 |