| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:37:20 PM | 5.44 | 0 |
| 1/10/2025 | 8:37:14 PM | 5.43 | 0 |
| 1/10/2025 | 7:36:49 PM | 5.43 | 0 |
| 1/10/2025 | 6:36:44 PM | 5.47 | 0 |
| 1/10/2025 | 4:51:11 PM | 5.35 | 0 |
| 1/10/2025 | 2:38:10 PM | 5.47 | 0 |
| 1/10/2025 | 11:53:01 AM | 5.39 | 0 |
| 1/10/2025 | 8:59:46 AM | 5.39 | 0 |
| 1/9/2025 | 9:43:00 PM | 5.38 | 0 |
| 1/9/2025 | 8:43:34 PM | 5.39 | 0 |
| 1/9/2025 | 7:43:25 PM | 5.39 | 0 |
| 1/9/2025 | 6:43:47 PM | 5.39 | 0 |
| 1/9/2025 | 4:57:52 PM | 5.39 | 0 |