| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 5:05:13 PM | 2.320 | 0 |
| 1/20/2025 | 4:35:44 PM | 2.310 | 0 |
| 1/20/2025 | 4:05:13 PM | 2.310 | 0 |
| 1/20/2025 | 3:35:37 PM | 2.300 | 0 |
| 1/20/2025 | 3:05:13 PM | 2.320 | 0 |
| 1/20/2025 | 2:35:30 PM | 2.300 | 0 |
| 1/20/2025 | 2:05:28 PM | 2.310 | 0 |
| 1/20/2025 | 1:35:22 PM | 2.300 | 0 |
| 1/20/2025 | 1:05:26 PM | 2.300 | 0 |
| 1/20/2025 | 12:35:33 PM | 2.290 | 0 |
| 1/20/2025 | 12:05:36 PM | 2.280 | 0 |
| 1/20/2025 | 11:35:41 AM | 2.280 | 0 |
| 1/20/2025 | 11:05:33 AM | 2.270 | 0 |