| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 4:35:44 PM | 2.390 | 0 |
| 1/21/2025 | 4:05:45 PM | 2.380 | 0 |
| 1/21/2025 | 3:35:35 PM | 2.380 | 0 |
| 1/21/2025 | 3:05:26 PM | 2.380 | 0 |
| 1/21/2025 | 2:35:16 PM | 2.370 | 0 |
| 1/21/2025 | 2:05:37 PM | 2.380 | 0 |
| 1/21/2025 | 1:35:17 PM | 2.380 | 0 |
| 1/21/2025 | 1:05:35 PM | 2.360 | 0 |
| 1/21/2025 | 12:35:45 PM | 2.370 | 0 |
| 1/21/2025 | 12:05:39 PM | 2.370 | 0 |
| 1/21/2025 | 11:35:34 AM | 2.370 | 0 |
| 1/21/2025 | 11:05:19 AM | 2.360 | 0 |
| 1/21/2025 | 10:35:27 AM | 2.360 | 0 |