| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:45:31 PM | 100.470 | 0 |
| 1/9/2025 | 2:45:07 PM | 100.460 | 0 |
| 1/9/2025 | 1:45:29 PM | 100.450 | 0 |
| 1/9/2025 | 12:45:30 PM | 100.450 | 0 |
| 1/9/2025 | 11:45:08 AM | 100.450 | 0 |
| 1/9/2025 | 10:45:06 AM | 100.460 | 0 |
| 1/9/2025 | 9:45:19 AM | 100.440 | 0 |
| 1/8/2025 | 9:45:26 PM | 100.490 | 0 |
| 1/8/2025 | 8:45:31 PM | 100.490 | 0 |
| 1/8/2025 | 7:45:06 PM | 100.490 | 0 |
| 1/8/2025 | 6:45:18 PM | 100.490 | 0 |
| 1/8/2025 | 5:45:30 PM | 100.490 | 0 |
| 1/8/2025 | 4:45:28 PM | 100.490 | 0 |