| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.01.2025 | 16:45:24 | 100.500 | 0 |
| 06.01.2025 | 15:45:31 | 100.490 | 0 |
| 06.01.2025 | 14:45:06 | 100.490 | 0 |
| 06.01.2025 | 13:45:35 | 100.490 | 0 |
| 06.01.2025 | 12:45:15 | 100.490 | 0 |
| 06.01.2025 | 11:45:13 | 100.490 | 0 |
| 06.01.2025 | 10:45:13 | 100.490 | 0 |
| 06.01.2025 | 09:45:19 | 100.500 | 0 |