| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/01/2025 | 14:16:13 | 35.22 | 0 |
| 21/01/2025 | 12:15:10 | 35.25 | 0 |
| 21/01/2025 | 08:26:15 | 35.16 | 0 |
| 20/01/2025 | 17:14:41 | 35.10 | 0 |
| 20/01/2025 | 16:14:37 | 35.01 | 0 |
| 20/01/2025 | 15:12:26 | 35.13 | 0 |
| 20/01/2025 | 13:09:29 | 35.33 | 0 |
| 20/01/2025 | 12:21:22 | 35.33 | 0 |
| 20/01/2025 | 08:26:35 | 35.39 | 0 |