| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:22:49 PM | 35.13 | 0 |
| 1/23/2025 | 3:20:15 PM | 35.07 | 0 |
| 1/23/2025 | 2:16:04 PM | 35.10 | 0 |
| 1/23/2025 | 12:15:17 PM | 35.07 | 0 |
| 1/23/2025 | 8:27:39 AM | 35.13 | 0 |
| 1/22/2025 | 5:18:22 PM | 35.05 | 0 |
| 1/22/2025 | 3:23:14 PM | 35.02 | 0 |
| 1/22/2025 | 2:16:44 PM | 34.95 | 0 |
| 1/22/2025 | 12:15:06 PM | 34.92 | 0 |
| 1/22/2025 | 8:26:52 AM | 35.07 | 0 |
| 1/21/2025 | 5:26:48 PM | 35.07 | 0 |
| 1/21/2025 | 4:23:55 PM | 35.10 | 0 |
| 1/21/2025 | 3:19:41 PM | 35.13 | 0 |