| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:30:16 PM | 32.660 | 0 |
| 1/24/2025 | 8:30:13 PM | 32.660 | 0 |
| 1/24/2025 | 7:30:16 PM | 32.640 | 0 |
| 1/24/2025 | 6:30:15 PM | 32.610 | 0 |
| 1/24/2025 | 5:30:15 PM | 32.610 | 0 |
| 1/24/2025 | 4:30:15 PM | 32.630 | 0 |
| 1/24/2025 | 3:30:19 PM | 32.740 | 0 |
| 1/24/2025 | 2:30:19 PM | 32.740 | 0 |
| 1/24/2025 | 1:30:22 PM | 32.720 | 0 |
| 1/24/2025 | 12:30:21 PM | 32.690 | 0 |
| 1/24/2025 | 11:30:06 AM | 32.690 | 0 |
| 1/24/2025 | 10:30:07 AM | 32.640 | 0 |
| 1/24/2025 | 9:30:09 AM | 32.720 | 0 |