| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 8:30:19 PM | 74.580 | 0 |
| 1/22/2025 | 7:30:16 PM | 74.660 | 0 |
| 1/22/2025 | 6:30:11 PM | 75.000 | 0 |
| 1/22/2025 | 5:30:14 PM | 75.040 | 0 |
| 1/22/2025 | 4:30:18 PM | 74.940 | 0 |
| 1/22/2025 | 3:30:19 PM | 74.880 | 0 |
| 1/22/2025 | 2:30:16 PM | 74.710 | 0 |
| 1/22/2025 | 1:30:16 PM | 73.660 | 0 |
| 1/22/2025 | 12:30:07 PM | 73.240 | 0 |
| 1/22/2025 | 11:30:08 AM | 73.440 | 0 |
| 1/22/2025 | 10:30:08 AM | 73.690 | 0 |
| 1/22/2025 | 9:30:08 AM | 73.790 | 0 |
| 1/22/2025 | 8:30:10 AM | 73.810 | 0 |