| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:30:10 PM | 74.840 | 0 |
| 1/23/2025 | 8:30:20 PM | 74.430 | 0 |
| 1/23/2025 | 7:30:21 PM | 74.050 | 0 |
| 1/23/2025 | 6:30:10 PM | 74.450 | 0 |
| 1/23/2025 | 5:30:16 PM | 74.430 | 0 |
| 1/23/2025 | 4:30:22 PM | 73.860 | 0 |
| 1/23/2025 | 3:30:12 PM | 74.150 | 0 |
| 1/23/2025 | 2:30:21 PM | 74.130 | 0 |
| 1/23/2025 | 1:30:17 PM | 74.270 | 0 |
| 1/23/2025 | 12:30:20 PM | 74.420 | 0 |
| 1/23/2025 | 11:30:05 AM | 74.440 | 0 |
| 1/23/2025 | 10:30:12 AM | 74.390 | 0 |
| 1/23/2025 | 9:30:09 AM | 74.670 | 0 |