| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:35:42 PM | 0.173 | 0 |
| 1/23/2025 | 4:05:23 PM | 0.172 | 0 |
| 1/23/2025 | 3:35:45 PM | 0.172 | 0 |
| 1/23/2025 | 3:05:21 PM | 0.174 | 0 |
| 1/23/2025 | 2:35:24 PM | 0.177 | 0 |
| 1/23/2025 | 2:05:24 PM | 0.177 | 0 |
| 1/23/2025 | 1:35:43 PM | 0.177 | 0 |
| 1/23/2025 | 1:05:36 PM | 0.178 | 0 |
| 1/23/2025 | 12:35:28 PM | 0.178 | 0 |
| 1/23/2025 | 12:05:18 PM | 0.179 | 0 |
| 1/23/2025 | 11:35:45 AM | 0.178 | 0 |
| 1/23/2025 | 11:05:38 AM | 0.179 | 0 |
| 1/23/2025 | 10:35:39 AM | 0.177 | 0 |