| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 2:05:39 PM | 0.179 | 0 |
| 1/24/2025 | 1:35:19 PM | 0.182 | 0 |
| 1/24/2025 | 1:05:37 PM | 0.183 | 0 |
| 1/24/2025 | 12:35:26 PM | 0.185 | 0 |
| 1/24/2025 | 12:05:32 PM | 0.186 | 0 |
| 1/24/2025 | 11:35:48 AM | 0.189 | 0 |
| 1/24/2025 | 11:05:24 AM | 0.190 | 0 |
| 1/24/2025 | 10:35:23 AM | 0.191 | 0 |
| 1/24/2025 | 10:05:27 AM | 0.188 | 0 |
| 1/24/2025 | 9:35:18 AM | 0.184 | 0 |
| 1/24/2025 | 9:05:31 AM | 0.176 | 0 |
| 1/24/2025 | 8:35:26 AM | 0.159 | 0 |
| 1/24/2025 | 8:05:32 AM | 0.162 | 0 |