| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 9:45:21 PM | 33.590 | 0 |
| 1/22/2025 | 8:45:21 PM | 33.590 | 0 |
| 1/22/2025 | 7:45:11 PM | 33.610 | 0 |
| 1/22/2025 | 6:45:25 PM | 33.650 | 0 |
| 1/22/2025 | 5:45:19 PM | 33.650 | 0 |
| 1/22/2025 | 4:45:20 PM | 33.540 | 0 |
| 1/22/2025 | 3:45:17 PM | 33.650 | 0 |
| 1/22/2025 | 2:45:10 PM | 33.630 | 0 |
| 1/22/2025 | 1:45:15 PM | 33.620 | 0 |
| 1/22/2025 | 12:45:17 PM | 33.630 | 0 |
| 1/22/2025 | 11:45:07 AM | 33.570 | 0 |
| 1/22/2025 | 10:45:09 AM | 33.610 | 0 |
| 1/22/2025 | 9:45:24 AM | 33.580 | 0 |