| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:40:09 PM | 100.370 | 0 |
| 1/24/2025 | 7:40:14 PM | 100.370 | 0 |
| 1/24/2025 | 5:40:16 PM | 100.370 | 0 |
| 1/24/2025 | 3:40:04 PM | 100.370 | 0 |
| 1/24/2025 | 1:40:18 PM | 100.410 | 0 |
| 1/24/2025 | 11:40:06 AM | 100.380 | 0 |
| 1/24/2025 | 9:40:14 AM | 100.380 | 0 |
| 1/24/2025 | 9:00:21 AM | 100.330 | 0 |
| 1/23/2025 | 9:40:07 PM | 100.380 | 0 |
| 1/23/2025 | 7:40:02 PM | 100.380 | 0 |
| 1/23/2025 | 5:40:11 PM | 100.380 | 0 |
| 1/23/2025 | 3:40:07 PM | 100.380 | 0 |
| 1/23/2025 | 1:40:01 PM | 100.380 | 0 |