| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:40:00 | 100,580 | 0 |
| 07.01.2025 | 15:40:05 | 100,580 | 0 |
| 07.01.2025 | 13:40:02 | 100,580 | 0 |
| 07.01.2025 | 11:40:02 | 100,580 | 0 |
| 07.01.2025 | 09:40:06 | 100,580 | 0 |
| 07.01.2025 | 09:00:11 | 100,530 | 0 |
| 06.01.2025 | 21:40:00 | 100,610 | 0 |
| 06.01.2025 | 19:40:02 | 100,610 | 0 |
| 06.01.2025 | 17:40:02 | 100,610 | 0 |
| 06.01.2025 | 15:40:04 | 100,610 | 0 |
| 06.01.2025 | 13:40:03 | 100,610 | 0 |
| 06.01.2025 | 11:40:01 | 100,610 | 0 |